Fusionist
ACE · 美元计价
$0.1047
≈ ￥0.69102
-5.25% (-$0.01)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.1131
24H 最低
$0.1044
今日开盘
$0.1105
24H 成交量
$29.96万
流通市值
$241.87万
24H 涨跌额
(-$0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |
| 392 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01218 | $25.27万 | $297.89万 | -1.36% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.88万 | $949.39万 | -1.62% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $693.11万 | $1.76亿 | -1.60% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 453 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.57% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 193 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.12万 | $3,139.76万 | -6.23% |
| 97 |
AEROAerodrome Finance
|
$0.4591 | $0.4951 | $0.4536 | $246.91万 | $1.30亿 | -4.27% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.57万 | $1,243.11万 | -5.93% |
| 192 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.17万 | $2.53亿 | -2.11% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | -0.43% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $137.53万 | $2.49亿 | -3.60% |
| 122 |
0G0G
|
$0.156 | $0.1635 | $0.1523 | $166.39万 | $3,315.51万 | -2.80% |
| 16 |
UNIUniswap
|
$5.533 | $6.03 | $5.48 | $3,584.93万 | $35.03亿 | -4.27% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4797 | $0.4507 | $167.44万 | $4.66亿 | -0.67% |