Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

-0.35% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1138

24H 成交量

$35.74万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
382	PORTALPortal	$0.01332	$0.01342	$0.01285	$27.63万	$310.19万	1.84%
622	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.61万	$1,529.73万	-2.29%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.43万	$1,145.51万	1.80%
395	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.31万	$1,498.33万	-0.14%
39	ZROLayerZero	$1.803	$1.93	$1.78	$659.18万	$2.09亿	-2.91%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
547	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-1.44%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
100	AEROAerodrome Finance	$0.6273	$0.6485	$0.6195	$183.37万	$5.15亿	-2.21%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
507	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.07万	$1,659.91万	-0.86%
314	LUNCTerra Classic	$0.00004248	$0.00004307	$0.0000421	$35.72万	$2.90亿	-0.98%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.86万	$270.26万	-0.74%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
129	LDOLido DAO	$0.3425	$0.3519	$0.333	$127.92万	$2.84亿	2.36%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5484	$0.5161	$81.15万	$5.21亿	-1.82%