BOOK OF MEME

BOME · 美元计价

$0.0005045

≈ ￥0.0033297

-8.32% (-$0.00)

更新于 2026-11-15 12:15:02

24H 最高

$0.0005572

24H 最低

$0.000468

今日开盘

$0.0005503

24H 成交量

$163.41万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	JOELFJ	$0.022	$0.0241	$0.0208	$26.22万	$770.43万	-7.17%
289	PORTALPortal	$0.01197	$0.01254	$0.01135	$53.71万	$282.88万	-3.16%
508	WAXPWAX	$0.00341	$0.00363	$0.00327	$16.90万	$1,241.75万	-4.48%
365	ROBOFabric Protocol	$0.00395	$0.00438	$0.0036	$38.48万	$893.18万	-7.28%
226	SAHARASahara AI	$0.00543	$0.0058	$0.00502	$79.96万	$1,112.94万	-4.90%
46	ZROLayerZero	$1.448	$1.59	$1.34	$1,246.13万	$1.70亿	-5.11%
529	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
436	PORTOFC Porto	$0.334	$0.354	$0.32	$28.41万	$246.83万	-3.47%
619	CRMBCRMB	$215.79	$217.75	$214.70	$8,245.69	—	-0.61%
155	LSK应用链	$0.1463	$0.1527	$0.1324	$144.61万	$2,906.64万	-1.81%
96	AEROAerodrome Finance	$0.4402	$0.4695	$0.4166	$325.66万	$1.21亿	-4.55%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
263	MANTRAMANTRA	$0.00234	$0.00262	$0.00217	$62.37万	$1,123.20万	-8.59%
141	LUNCTerra Classic	$0.00003465	$0.00003675	$0.00003252	$174.51万	$2.41亿	-4.20%
273	CITYManchester City Fan Token	$0.222	$0.268	$0.211	$58.37万	$225.96万	-3.90%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$226.08万	-7.41%
112	LDOLido DAO	$0.2738	$0.2974	$0.2556	$249.65万	$2.31亿	-6.84%
139	0G0G	$0.1412	$0.1597	$0.1336	$176.71万	$3,204.86万	-8.55%
12	UNIUniswap	$5.079	$5.64	$4.62	$7,178.08万	$30.69亿	-8.45%
97	币安人生币安人生 (BinanceLife)	$0.4706	$0.4771	$0.4324	$324.47万	$4.62亿	3.16%