ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -2.64% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.10万 | $1,190.13万 | -1.84% |
| 64 |
ZROLayerZero
|
$1.578 | $1.62 | $1.49 | $672.37万 | $1.67亿 | 1.54% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.53万 | $258.71万 | -1.96% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 179 |
LSK应用链
|
$0.1616 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 1.83% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.40万 | $2.53亿 | -2.41% |
| 128 |
0G0G
|
$0.1592 | $0.1607 | $0.1466 | $170.15万 | $3,238.36万 | 6.77% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,735.85万 | $36.45亿 | -5.69% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4611 | $0.4912 | $0.4565 | $136.04万 | $4.71亿 | -4.95% |