MSTRB

MSTRB · 美元计价

$132.32

≈ ￥873.312

-2.40% (-$3.25)

更新于 2026-11-03 09:25:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.57

24H 成交量

$1,581.29万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
554	PORTALPortal	$0.01268	$0.01343	$0.01247	$16.11万	$301.68万	-5.23%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
427	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.19万	$1,442.57万	-6.41%
61	ZROLayerZero	$1.728	$1.82	$1.69	$563.39万	$1.88亿	-4.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
83	LSKLisk	$0.1889	$0.2059	$0.176	$365.20万	$3,769.84万	-6.95%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
601	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.75%
196	LUNCTerra Classic	$0.0000407	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.26%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
157	LDOLido DAO	$0.328	$0.3454	$0.3257	$109.57万	$2.73亿	-4.40%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
14	UNIUniswap	$7.068	$7.35	$6.97	$4,304.13万	$44.45亿	-2.60%
143	币安人生币安人生 (BinanceLife)	$0.5379	$0.55	$0.5218	$134.04万	$5.33亿	2.63%