Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-3.18%
569	PORTALPortal	$0.01268	$0.01341	$0.01247	$15.11万	$301.68万	-5.30%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
424	SAHARASahara AI	$0.0068	$0.00738	$0.00679	$28.54万	$1,442.57万	-6.85%
60	ZROLayerZero	$1.727	$1.82	$1.69	$562.90万	$1.88亿	-3.74%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$3,397.81万	-6.04%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
142	币安人生币安人生 (BinanceLife)	$0.5376	$0.55	$0.5218	$134.32万	$5.33亿	2.71%